Probolsa Pesos es un fondo autorizado y registrado bajo el Nro 571 por la Comisión Nacional de Valores, Inicio de Actividad: 01/06/2007.
La apertura de cuenta para invertir en fondos comunes no tienen costo, ni aranceles por mantenimiento de cuenta. No hay gastos o comisiones de ingreso (suscripción) o de egreso (rescate).   Como invertir en un fondo  Los valores de las cuotapartes son cada mil unidades. El monto mínimo de inversión es de $ 1000.
Abrir una cuenta en la Bolsa de Comercio de La Plata es un trámite on line que sólo lleva unos minutos.    Registrar una Cuenta

Cartera

Consultar rendimientos

Seleccionar un período de fechas:


Resultado

Integración de la Cartera(26/07/2022)

Tipo de Clase Valor Total
Letras del Tesoro 11,067 %
Disponibilidades 30,439 %
C.P.D. Avalados 54,225 %
Títulos Públicos Nacionales 1,188 %
Pagaré 3,081 %
Reglamento Gestión

Informacion Adicional

Explicativo y guias para operar con fondos comunes de inversion

Como invertir en un fondo

Estadisticas y graficos de interes

Valor de Cierre - Cuotapartes

Fecha Valor Variación
19/11/2024 40625.398 -0.208% baja
15/11/2024 40710.269 -0.248% baja
14/11/2024 40811.447 0.461% up
13/11/2024 40624.176 0.372% up
12/11/2024 40473.611 0.042% up
11/11/2024 40456.714 0.684% up
08/11/2024 40181.709 0.668% up
07/11/2024 39915.138 1.092% up
05/11/2024 39483.816 0.702% up
04/11/2024 39208.663 0.892% up
01/11/2024 38862.086 1.557% up
31/10/2024 38266.308 -0.066% baja
30/10/2024 38291.526 -0.317% baja
29/10/2024 38413.424 -0.581% baja
28/10/2024 38637.928 0.225% up
25/10/2024 38551.081 0.540% up
24/10/2024 38343.963 1.225% up
23/10/2024 37880.114 -0.300% baja
22/10/2024 37994.224 -0.401% baja
21/10/2024 38147.213 -0.037% baja
18/10/2024 38161.444 0.001% up
17/10/2024 38161.113 -0.053% baja
16/10/2024 38181.421 -0.201% baja
15/10/2024 38258.485 0.723% up
14/10/2024 37983.993 1.028% up
10/10/2024 37597.528 0.010% up
09/10/2024 37593.615 0.842% up
08/10/2024 37279.718 0.134% up
07/10/2024 37229.813 -0.022% baja
04/10/2024 37238.109 -0.185% baja
03/10/2024 37307.154 0.460% up
02/10/2024 37136.168 -0.099% baja
01/10/2024 37173.070 0.650% up
30/09/2024 36933.121 0.372% up
27/09/2024 36796.379 -0.299% baja
26/09/2024 36906.701 -0.179% baja
25/09/2024 36972.829 -0.122% baja
24/09/2024 37017.936 -0.220% baja
23/09/2024 37099.643 -0.314% baja
20/09/2024 37216.383 -0.350% baja
19/09/2024 37347.044 0.274% up
18/09/2024 37244.851 -0.008% baja
17/09/2024 37247.958 -0.372% baja
16/09/2024 37387.024 0.743% up
13/09/2024 37111.248 0.157% up
12/09/2024 37053.100 0.319% up
11/09/2024 36935.239 -0.090% baja
10/09/2024 36968.691 -0.123% baja
09/09/2024 37014.107 -0.047% baja
06/09/2024 37031.496 -0.896% baja
05/09/2024 37366.327 -0.268% baja
04/09/2024 37466.689 0.221% up
03/09/2024 37383.894 -0.779% baja
02/09/2024 37677.270 0.656% up
30/08/2024 37431.789 1.560% up
29/08/2024 36856.833 0.914% up
28/08/2024 36522.837 0.515% up
27/08/2024 36335.540 0.875% up
26/08/2024 36020.385 0.260% up
23/08/2024 35926.853 0.634% up
22/08/2024 35700.432 -0.244% baja
21/08/2024 35787.885 -0.341% baja
20/08/2024 35910.364 -0.108% baja
19/08/2024 35949.047 0.277% up
16/08/2024 35849.688 0.365% up
15/08/2024 35719.296 0.214% up
14/08/2024 35643.054 0.149% up
13/08/2024 35589.930 0.010% up
12/08/2024 35586.226 0.182% up
09/08/2024 35521.647 0.081% up
08/08/2024 35492.728 0.613% up
07/08/2024 35276.653 0.427% up
06/08/2024 35126.755 0.537% up
05/08/2024 34939.252 0.001% up
02/08/2024 34939.051 -0.716% baja
01/08/2024 35190.946 -0.408% baja
31/07/2024 35335.177 1.847% up
30/07/2024 34694.443 -0.480% baja
29/07/2024 34861.661 -0.617% baja
26/07/2024 35078.216 0.143% up
25/07/2024 35028.174 -0.278% baja
24/07/2024 35125.868 -0.544% baja
23/07/2024 35318.163 0.234% up
22/07/2024 35235.885 0.603% up
19/07/2024 35024.688 -0.045% baja
18/07/2024 35040.428 0.352% up
17/07/2024 34917.427 -0.181% baja
16/07/2024 34980.740 -0.817% baja
15/07/2024 35268.824 -0.025% baja
12/07/2024 35277.750 -1.938% baja
11/07/2024 35974.802 1.050% up
10/07/2024 35600.946 1.119% up
08/07/2024 35207.134 0.490% up
05/07/2024 35035.625 -1.065% baja
04/07/2024 35412.862 0.239% up
03/07/2024 35328.307 -0.863% baja
02/07/2024 35635.964 0.793% up
01/07/2024 35355.723 0.044% up
28/06/2024 35340.043 0.365% up
27/06/2024 35211.621 -2.098% baja
26/06/2024 35966.024 0.325% up
25/06/2024 35849.526 2.442% up
24/06/2024 34994.882 0.034% up
19/06/2024 34982.965 0.454% up
18/06/2024 34824.867 0.433% up
14/06/2024 34674.819 0.064% up
13/06/2024 34652.479 0.657% up
12/06/2024 34426.221 0.493% up
11/06/2024 34257.165 -0.359% baja
10/06/2024 34380.593 1.770% up
07/06/2024 33782.681 0.545% up
06/06/2024 33599.611 -1.713% baja
05/06/2024 34185.034 -0.151% baja
04/06/2024 34236.566 -1.407% baja
03/06/2024 34725.103 0.074% up
31/05/2024 34699.572 0.257% up
30/05/2024 34610.788 1.524% up
29/05/2024 34091.262 -0.235% baja
28/05/2024 34171.612 -0.141% baja
27/05/2024 34220.020 1.417% up
24/05/2024 33741.800 -1.377% baja
23/05/2024 34212.955 -0.887% baja
22/05/2024 34519.065 0.203% up
21/05/2024 34449.269 2.198% up
20/05/2024 33708.200 1.847% up
17/05/2024 33096.878 -0.087% baja
16/05/2024 33125.714 -0.086% baja
15/05/2024 33154.240 1.010% up
14/05/2024 32822.856 0.657% up
13/05/2024 32608.760 0.683% up
10/05/2024 32387.643 -0.792% baja
09/05/2024 32646.272 -0.087% baja
08/05/2024 32674.706 -0.874% baja
07/05/2024 32962.918 -0.366% baja
06/05/2024 33084.127 0.346% up
03/05/2024 32970.029 0.465% up
02/05/2024 32817.570 1.152% up
30/04/2024 32443.873 0.190% up
29/04/2024 32382.480 0.841% up
26/04/2024 32112.484 0.876% up
25/04/2024 31833.504 0.489% up
24/04/2024 31678.744 -0.948% baja
23/04/2024 31981.976 -0.473% baja
22/04/2024 32133.908 2.034% up
19/04/2024 31493.336 0.061% up
18/04/2024 31474.253 1.079% up
17/04/2024 31138.374 1.188% up
16/04/2024 30772.795 0.057% up
15/04/2024 30755.256 0.228% up
12/04/2024 30685.400 -0.583% baja
11/04/2024 30865.484 0.594% up
10/04/2024 30683.233 -0.694% baja
09/04/2024 30897.548 0.068% up
08/04/2024 30876.421 1.358% up
05/04/2024 30462.778 0.800% up
04/04/2024 30221.159 -0.152% baja
03/04/2024 30267.078 0.726% up
27/03/2024 30049.052 -0.310% baja
26/03/2024 30142.537 0.116% up
25/03/2024 30107.606 -0.232% baja
22/03/2024 30177.535 0.965% up
21/03/2024 29889.219 0.639% up
20/03/2024 29699.309 1.979% up
19/03/2024 29122.963 0.934% up
18/03/2024 28853.423 1.102% up
15/03/2024 28538.925 0.877% up
14/03/2024 28290.781 -0.256% baja
13/03/2024 28363.446 0.024% up
12/03/2024 28356.511 3.268% up
11/03/2024 27459.143 -0.822% baja
08/03/2024 27686.798 -0.149% baja
07/03/2024 27728.077 2.634% up
06/03/2024 27016.431 1.009% up
05/03/2024 26746.432 -0.999% baja
04/03/2024 27016.431 -3.786% baja
01/03/2024 28079.596 1.827% up
29/02/2024 27575.816 0.881% up
28/02/2024 27335.034 -0.141% baja
27/02/2024 27373.735 -0.884% baja
26/02/2024 27617.740 -1.214% baja
23/02/2024 27957.027 0.642% up
22/02/2024 27778.801 0.832% up
21/02/2024 27549.550 -1.023% baja
20/02/2024 27834.409 -1.537% baja
19/02/2024 28268.902 2.086% up
16/02/2024 27691.244 -0.554% baja
15/02/2024 27845.443 0.520% up
14/02/2024 27701.507 -0.062% baja
09/02/2024 27718.831 -0.582% baja
08/02/2024 27881.061 -0.637% baja
07/02/2024 28059.736 -0.753% baja
06/02/2024 28272.679 0.153% up
05/02/2024 28229.532 0.310% up
02/02/2024 28142.274 0.629% up
01/02/2024 27966.322 2.075% up
31/01/2024 27397.720 -0.762% baja
30/01/2024 27608.197 -0.426% baja
29/01/2024 27726.435 0.826% up
26/01/2024 27499.190 -1.315% baja
25/01/2024 27865.726 -0.030% baja
24/01/2024 27874.002 0.633% up
23/01/2024 27698.670 0.067% up
22/01/2024 27680.143 1.420% up
19/01/2024 27292.718 0.427% up
18/01/2024 27176.733 1.178% up
17/01/2024 26860.347 2.027% up
16/01/2024 26326.629 0.964% up
15/01/2024 26075.252 0.968% up
12/01/2024 25825.235 -0.956% baja
11/01/2024 26074.578 0.023% up
10/01/2024 26068.624 1.445% up
09/01/2024 25697.293 -0.742% baja
08/01/2024 25889.379 0.618% up
05/01/2024 25730.412 2.258% up
04/01/2024 25162.273 2.337% up
03/01/2024 24587.731 2.243% up
02/01/2024 24048.223 0.673% up
29/12/2023 23887.483 2.161% up
28/12/2023 23382.266 1.220% up
27/12/2023 23100.417 -0.824% baja
26/12/2023 23292.266 -0.690% baja
22/12/2023 23454.006 0.247% up
21/12/2023 23396.109 1.723% up
20/12/2023 22999.927 -2.432% baja
19/12/2023 23573.260 0.587% up
18/12/2023 23435.720 -3.502% baja
15/12/2023 24286.253 0.742% up
14/12/2023 24107.280 1.887% up
13/12/2023 23660.794 1.466% up
12/12/2023 23318.931 2.610% up
11/12/2023 22725.819 0.559% up
07/12/2023 22599.581 2.994% up
06/12/2023 21942.611 1.724% up
05/12/2023 21570.717 1.313% up
04/12/2023 21291.175 -0.366% baja
01/12/2023 21369.477 3.457% up
30/11/2023 20655.324 2.240% up
29/11/2023 20202.716 -0.886% baja
28/11/2023 20383.324 -1.807% baja
27/11/2023 20758.428 -1.708% baja
24/11/2023 21119.056 0.000% up
23/11/2023 21295.547 2.807% up
22/11/2023 20714.017 4.272% up
21/11/2023 19865.384 8.809% up
17/11/2023 18257.180 0.463% up
16/11/2023 18173.114 0.270% up
15/11/2023 18124.108 0.149% up
14/11/2023 18097.106 -0.593% baja
13/11/2023 18204.978 -0.519% baja
10/11/2023 18299.980 1.407% up
09/11/2023 18045.989 0.658% up
08/11/2023 17928.100 -0.371% baja
07/11/2023 17994.951 0.141% up
03/11/2023 17969.588 0.324% up
02/11/2023 17911.496 0.868% up
01/11/2023 17757.379 1.275% up
31/10/2023 17533.813 0.322% up
30/10/2023 17477.482 -0.587% baja
27/10/2023 17580.667 -1.167% baja
26/10/2023 17788.259 -0.955% baja
25/10/2023 17959.716 0.668% up
24/10/2023 17840.617 -1.534% baja
23/10/2023 18118.546 -4.341% baja
20/10/2023 18940.694 2.201% up
19/10/2023 18532.839 -0.488% baja
18/10/2023 18623.696 -0.292% baja
17/10/2023 18678.163 2.404% up
12/10/2023 18239.737 0.699% up
11/10/2023 18113.196 0.364% up
10/10/2023 18047.481 1.961% up
09/10/2023 17700.399 1.686% up
06/10/2023 17406.929 -0.136% baja
05/10/2023 17430.706 0.360% up
04/10/2023 17368.167 1.667% up
03/10/2023 17083.462 0.452% up
02/10/2023 17006.530 0.355% up
29/09/2023 16946.454 0.027% up
28/09/2023 16941.834 0.026% up
27/09/2023 16937.390 0.113% up
26/09/2023 16918.335 0.160% up
25/09/2023 16891.381 0.576% up
22/09/2023 16794.686 0.178% up
21/09/2023 16764.859 0.274% up
20/09/2023 16719.000 0.087% up
19/09/2023 16704.441 0.205% up
18/09/2023 16670.298 0.410% up
15/09/2023 16602.192 0.308% up
14/09/2023 16551.178 0.281% up
13/09/2023 16504.796 0.156% up
12/09/2023 16479.010 0.152% up
11/09/2023 16454.082 0.546% up
08/09/2023 16364.741 -0.009% baja
07/09/2023 16366.240 0.307% up
06/09/2023 16316.101 -0.100% baja
05/09/2023 16332.399 -0.166% baja
04/09/2023 16359.605 0.258% up
01/09/2023 16317.495 0.057% up
31/08/2023 16308.215 0.136% up
30/08/2023 16286.121 -0.011% baja
29/08/2023 16287.872 0.260% up
28/08/2023 16245.587 0.694% up
25/08/2023 16133.563 0.394% up
24/08/2023 16070.246 0.167% up
23/08/2023 16043.477 0.162% up
22/08/2023 16017.584 0.404% up
18/08/2023 15953.197 -0.059% baja
17/08/2023 15962.674 0.485% up
16/08/2023 15885.705 0.642% up
15/08/2023 15784.335 0.568% up
14/08/2023 15695.154 -0.164% baja
11/08/2023 15720.952 0.223% up
10/08/2023 15685.992 0.247% up
09/08/2023 15647.292 0.000% up
08/08/2023 15647.283 -0.168% baja
07/08/2023 15673.665 0.484% up
04/08/2023 15598.101 0.385% up
03/08/2023 15538.352 0.285% up
02/08/2023 15494.193 0.103% up
01/08/2023 15478.301 0.040% up
31/07/2023 15472.117 0.761% up
28/07/2023 15355.339 0.133% up
27/07/2023 15334.928 0.380% up
26/07/2023 15276.929 0.141% up
25/07/2023 15255.419 0.265% up
24/07/2023 15215.154 0.149% up
21/07/2023 15192.579 0.151% up
20/07/2023 15169.664 0.308% up
19/07/2023 15123.124 0.126% up
18/07/2023 15104.113 -0.012% baja
17/07/2023 15105.883 0.419% up
14/07/2023 15042.843 0.097% up
13/07/2023 15028.223 0.316% up
12/07/2023 14980.879 0.131% up
11/07/2023 14961.235 0.221% up
10/07/2023 14928.304 0.440% up
07/07/2023 14862.964 0.192% up
06/07/2023 14834.513 0.110% up
05/07/2023 14818.168 0.094% up
04/07/2023 14804.230 0.070% up
03/07/2023 14793.853 0.410% up
30/06/2023 14733.409 0.280% up
29/06/2023 14692.305 0.043% up
28/06/2023 14685.976 0.065% up
27/06/2023 14676.463 0.000% up
26/06/2023 14676.463 0.213% up
23/06/2023 14645.198 0.011% up
22/06/2023 14643.617 0.315% up
21/06/2023 14597.578 0.440% up
16/06/2023 14533.700 0.100% up
15/06/2023 14519.141 0.559% up
14/06/2023 14438.439 0.129% up
13/06/2023 14419.858 0.099% up
12/06/2023 14405.585 0.372% up
09/06/2023 14352.244 0.244% up
08/06/2023 14317.312 0.472% up
07/06/2023 14249.983 0.204% up
06/06/2023 14220.994 0.341% up
05/06/2023 14172.682 0.284% up
02/06/2023 14132.486 0.192% up
01/06/2023 14105.348 0.323% up
31/05/2023 14059.946 0.244% up
30/05/2023 14025.740 0.088% up
29/05/2023 14013.386 0.217% up
24/05/2023 13983.092 0.115% up
23/05/2023 13967.091 0.649% up
22/05/2023 13877.018 0.202% up
19/05/2023 13849.051 0.290% up
18/05/2023 13809.041 0.387% up
17/05/2023 13755.781 0.220% up
16/05/2023 13725.610 0.054% up
15/05/2023 13718.247 0.156% up
12/05/2023 13696.841 0.448% up
11/05/2023 13635.756 0.148% up
10/05/2023 13615.660 0.110% up
09/05/2023 13600.642 0.116% up
08/05/2023 13584.820 0.251% up
05/05/2023 13550.838 0.166% up
04/05/2023 13528.374 0.173% up
03/05/2023 13504.989 0.052% up
02/05/2023 13497.934 0.400% up
28/04/2023 13444.213 0.368% up
27/04/2023 13394.905 0.088% up
26/04/2023 13383.118 0.361% up
25/04/2023 13334.952 0.067% up
24/04/2023 13325.965 0.184% up
21/04/2023 13301.519 0.068% up
20/04/2023 13292.511 0.422% up
19/04/2023 13236.707 -0.045% baja
18/04/2023 13242.612 -0.011% baja
17/04/2023 13244.071 0.193% up
14/04/2023 13218.609 0.093% up
13/04/2023 13206.281 0.477% up
12/04/2023 13143.584 0.131% up
11/04/2023 13126.344 0.104% up
10/04/2023 13112.765 0.206% up
05/04/2023 13085.802 0.098% up
04/04/2023 13073.036 0.606% up
03/04/2023 12994.349 0.103% up
31/03/2023 12980.992 0.259% up
30/03/2023 12947.448 0.395% up
29/03/2023 12896.509 0.086% up
28/03/2023 12885.447 0.043% up
27/03/2023 12879.921 0.308% up
23/03/2023 12840.388 0.077% up
22/03/2023 12830.518 0.279% up
21/03/2023 12794.805 -0.016% baja
20/03/2023 12796.836 0.295% up
17/03/2023 12759.198 0.362% up
16/03/2023 12713.161 0.409% up
15/03/2023 12661.375 -0.093% baja
14/03/2023 12673.141 0.282% up
13/03/2023 12637.475 0.164% up
10/03/2023 12616.829 0.183% up
09/03/2023 12593.762 0.356% up
08/03/2023 12549.084 0.040% up
07/03/2023 12544.112 0.051% up
06/03/2023 12537.717 0.266% up
03/03/2023 12504.409 0.160% up
02/03/2023 12484.393 0.155% up
01/03/2023 12465.014 0.141% up
28/02/2023 12447.496 0.228% up
27/02/2023 12419.161 0.203% up
24/02/2023 12393.999 0.160% up
23/02/2023 12374.236 0.246% up
22/02/2023 12343.930 0.200% up
17/02/2023 12319.241 0.044% up
16/02/2023 12313.808 0.258% up
15/02/2023 12282.146 0.266% up
14/02/2023 12249.575 0.100% up
13/02/2023 12237.312 0.209% up
10/02/2023 12211.774 0.094% up
09/02/2023 12200.289 0.219% up
08/02/2023 12173.675 0.113% up
07/02/2023 12159.897 0.098% up
06/02/2023 12148.028 0.239% up
03/02/2023 12119.122 0.102% up
02/02/2023 12106.813 0.240% up
01/02/2023 12077.773 0.059% up
31/01/2023 12070.593 0.163% up
30/01/2023 12050.923 0.134% up
27/01/2023 12034.817 0.141% up
26/01/2023 12017.835 0.292% up
25/01/2023 11982.812 0.069% up
24/01/2023 11974.530 0.110% up
23/01/2023 11961.360 0.183% up
20/01/2023 11939.544 0.249% up
19/01/2023 11909.890 0.188% up
18/01/2023 11887.586 0.120% up
17/01/2023 11873.358 0.171% up
16/01/2023 11853.039 0.204% up
13/01/2023 11828.905 0.191% up
12/01/2023 11806.354 0.372% up
11/01/2023 11762.597 0.251% up
10/01/2023 11733.132 0.083% up
09/01/2023 11723.389 0.172% up
06/01/2023 11703.282 -0.012% baja
05/01/2023 11704.719 0.134% up
04/01/2023 11689.007 0.095% up
03/01/2023 11677.870 0.191% up
02/01/2023 11655.617 0.249% up
30/12/2022 11626.647 0.044% up
29/12/2022 11621.491 0.144% up
28/12/2022 11604.724 -0.047% baja
27/12/2022 11610.179 0.173% up
26/12/2022 11590.102 0.375% up
23/12/2022 11546.792 0.214% up
22/12/2022 11522.126 0.329% up
21/12/2022 11484.359 0.185% up
20/12/2022 11463.136 0.131% up
19/12/2022 11448.125 0.237% up
16/12/2022 11421.044 0.177% up
15/12/2022 11400.823 0.108% up
14/12/2022 11388.539 0.122% up
13/12/2022 11374.693 0.039% up
12/12/2022 11370.274 0.145% up
07/12/2022 11353.798 0.124% up
06/12/2022 11339.711 0.170% up
05/12/2022 11320.500 0.080% up
02/12/2022 11311.479 0.142% up
01/12/2022 11295.402 0.473% up
30/11/2022 11242.231 0.636% up
29/11/2022 11171.161 0.221% up
28/11/2022 11146.527 0.214% up
25/11/2022 11122.713 0.228% up
24/11/2022 11097.396 0.309% up
23/11/2022 11063.166 0.051% up
22/11/2022 11057.570 0.076% up
18/11/2022 11049.184 0.046% up
17/11/2022 11044.136 0.691% up
16/11/2022 10968.319 0.050% up
15/11/2022 10962.826 0.250% up
14/11/2022 10935.503 0.102% up
11/11/2022 10924.351 -0.105% baja
10/11/2022 10935.873 0.474% up
09/11/2022 10884.237 -0.064% baja
08/11/2022 10891.238 0.106% up
07/11/2022 10879.660 0.132% up
04/11/2022 10865.328 0.024% up
03/11/2022 10862.708 0.405% up
02/11/2022 10818.926 0.005% up
01/11/2022 10818.422 -0.096% baja
31/10/2022 10828.856 0.240% up
28/10/2022 10802.965 0.193% up
27/10/2022 10782.190 0.507% up
26/10/2022 10727.748 0.116% up
25/10/2022 10715.366 -0.052% baja
24/10/2022 10720.906 0.050% up
21/10/2022 10715.525 0.396% up
20/10/2022 10673.227 0.282% up
19/10/2022 10643.185 0.219% up
18/10/2022 10619.965 0.151% up
17/10/2022 10603.935 0.329% up
14/10/2022 10569.143 0.273% up
13/10/2022 10540.352 0.144% up
12/10/2022 10525.203 -0.129% baja
11/10/2022 10538.765 -0.048% baja
06/10/2022 10543.799 0.220% up
05/10/2022 10520.628 0.726% up
04/10/2022 10444.756 -0.062% baja
03/10/2022 10451.195 0.157% up
30/09/2022 10434.797 -0.175% baja
29/09/2022 10453.128 0.199% up
28/09/2022 10432.415 -0.024% baja
27/09/2022 10434.965 -0.003% baja
26/09/2022 10435.243 0.071% up
23/09/2022 10427.858 0.106% up
22/09/2022 10416.835 0.218% up
21/09/2022 10394.213 0.082% up
20/09/2022 10385.672 0.072% up
19/09/2022 10378.236 0.199% up
16/09/2022 10357.623 0.171% up
15/09/2022 10339.971 0.388% up
14/09/2022 10300.007 0.038% up
13/09/2022 10296.084 -0.034% baja
12/09/2022 10299.561 0.180% up
09/09/2022 10281.020 0.199% up
08/09/2022 10260.642 0.046% up
07/09/2022 10255.878 0.088% up
06/09/2022 10246.906 -0.092% baja
05/09/2022 10256.335 0.447% up
01/09/2022 10210.738 0.238% up
31/08/2022 10186.466 0.158% up
30/08/2022 10170.394 0.223% up
29/08/2022 10147.794 0.223% up
26/08/2022 10125.236 0.170% up
25/08/2022 10108.088 0.183% up
24/08/2022 10089.667 0.112% up
23/08/2022 10078.350 0.080% up
22/08/2022 10070.255 0.209% up
19/08/2022 10049.267 0.198% up
18/08/2022 10029.374 0.224% up
17/08/2022 10006.923 0.084% up
16/08/2022 9998.475 0.301% up
12/08/2022 9968.510 0.154% up
11/08/2022 9953.190 0.022% up
10/08/2022 9951.029 0.026% up
09/08/2022 9948.470 -0.109% baja
08/08/2022 9959.354 0.303% up
05/08/2022 9929.291 0.131% up
04/08/2022 9916.312 0.330% up
03/08/2022 9883.676 -0.037% baja
02/08/2022 9887.291 -0.019% baja
01/08/2022 9889.178 0.477% up
29/07/2022 9842.209 0.286% up
28/07/2022 9814.172 0.116% up
27/07/2022 9802.823 0.297% up
26/07/2022 9773.784 0.131% up
25/07/2022 9760.951 0.524% up
22/07/2022 9710.023 0.220% up
21/07/2022 9688.682 -0.069% baja
20/07/2022 9695.403 0.053% up
19/07/2022 9690.259 0.136% up
18/07/2022 9677.063 0.201% up
15/07/2022 9657.613 0.037% up
14/07/2022 9654.061 0.383% up
13/07/2022 9617.239 0.096% up
12/07/2022 9608.019 0.423% up
11/07/2022 9567.508 0.487% up
08/07/2022 9521.170 0.094% up
07/07/2022 9512.190 0.240% up
06/07/2022 9489.414 0.044% up
05/07/2022 9485.278 0.197% up
04/07/2022 9466.668 0.160% up
01/07/2022 9451.568 0.219% up
30/06/2022 9430.910 0.170% up
29/06/2022 9414.931 0.130% up
28/06/2022 9402.723 0.144% up
27/06/2022 9389.218 0.563% up
24/06/2022 9336.611 0.007% up
23/06/2022 9335.981 0.127% up
22/06/2022 9324.124 0.031% up
21/06/2022 9321.205 0.373% up
16/06/2022 9286.536 0.088% up
15/06/2022 9278.414 0.313% up
14/06/2022 9249.469 0.280% up
13/06/2022 9223.639 0.555% up
10/06/2022 9172.739 0.081% up
09/06/2022 9165.289 -0.487% baja
08/06/2022 9210.112 -0.067% baja
07/06/2022 9216.331 0.063% up
06/06/2022 9210.534 0.249% up
03/06/2022 9187.651 0.115% up
02/06/2022 9177.122 0.109% up
01/06/2022 9167.102 0.121% up
31/05/2022 9155.988 0.073% up
30/05/2022 9149.317 0.262% up
27/05/2022 9125.368 0.105% up
26/05/2022 9115.792 0.244% up
24/05/2022 9093.588 0.126% up
23/05/2022 9082.109 0.242% up
20/05/2022 9060.190 0.123% up
19/05/2022 9049.058 0.204% up
17/05/2022 9030.613 0.064% up
16/05/2022 9024.804 0.257% up
13/05/2022 9001.674 0.106% up
12/05/2022 8992.187 0.160% up
11/05/2022 8977.839 0.022% up
10/05/2022 8975.899 0.087% up
09/05/2022 8968.141 0.151% up
06/05/2022 8954.600 0.055% up
05/05/2022 8949.697 0.112% up
04/05/2022 8939.648 0.114% up
03/05/2022 8929.456 0.140% up
02/05/2022 8916.952 0.302% up
29/04/2022 8890.124 0.114% up
28/04/2022 8879.996 0.184% up
27/04/2022 8863.716 0.088% up
26/04/2022 8855.886 0.130% up
25/04/2022 8844.349 0.247% up
22/04/2022 8822.519 0.114% up
21/04/2022 8812.501 0.139% up
20/04/2022 8800.297 0.086% up
19/04/2022 8792.723 0.119% up
18/04/2022 8782.294 0.421% up
13/04/2022 8745.483 0.134% up
12/04/2022 8733.797 0.223% up
11/04/2022 8714.328 0.276% up
08/04/2022 8690.310 0.070% up
07/04/2022 8684.211 0.136% up
06/04/2022 8672.439 0.051% up
05/04/2022 8668.041 0.090% up
04/04/2022 8660.246 0.266% up
01/04/2022 8637.257 0.119% up
31/03/2022 8627.009 0.130% up
30/03/2022 8615.815 0.133% up
29/03/2022 8604.352 0.077% up
28/03/2022 8597.731 0.207% up
25/03/2022 8579.956 0.164% up
23/03/2022 8565.873 0.114% up
22/03/2022 8556.090 0.140% up
21/03/2022 8544.114 0.241% up
18/03/2022 8523.557 0.111% up
17/03/2022 8514.107 0.160% up
16/03/2022 8500.469 0.094% up
15/03/2022 8492.514 0.058% up
14/03/2022 8487.575 0.223% up
11/03/2022 8468.687 0.100% up
10/03/2022 8460.211 0.143% up
09/03/2022 8448.144 0.124% up
08/03/2022 8437.714 0.088% up
07/03/2022 8430.272 0.246% up
04/03/2022 8409.603 0.143% up
03/03/2022 8397.633 0.141% up
02/03/2022 8385.801 0.424% up
25/02/2022 8350.386 0.109% up
24/02/2022 8341.333 0.137% up
23/02/2022 8329.925 0.087% up
22/02/2022 8322.695 0.063% up
21/02/2022 8317.432 0.254% up
18/02/2022 8296.399 0.306% up
17/02/2022 8271.086 0.129% up
16/02/2022 8260.421 -0.105% baja
15/02/2022 8269.070 0.097% up
14/02/2022 8261.063 0.261% up
11/02/2022 8239.556 0.094% up
10/02/2022 8231.830 0.097% up
09/02/2022 8223.819 0.083% up
08/02/2022 8217.000 0.096% up
07/02/2022 8209.093 0.278% up
04/02/2022 8186.337 0.049% up
03/02/2022 8182.323 0.110% up
02/02/2022 8173.331 0.098% up
01/02/2022 8165.310 0.091% up
31/01/2022 8157.848 0.268% up
28/01/2022 8136.006 0.106% up
27/01/2022 8127.373 0.116% up
26/01/2022 8117.935 0.114% up
25/01/2022 8108.670 0.099% up
24/01/2022 8100.610 0.220% up
21/01/2022 8082.789 0.084% up
20/01/2022 8076.024 0.099% up
19/01/2022 8068.021 0.107% up
18/01/2022 8059.404 0.102% up
17/01/2022 8051.173 0.244% up
14/01/2022 8031.587 0.084% up
13/01/2022 8024.870 0.100% up
12/01/2022 8016.851 0.079% up
11/01/2022 8010.496 0.108% up
10/01/2022 8001.871 0.230% up
07/01/2022 7983.512 0.070% up
06/01/2022 7977.909 0.112% up
05/01/2022 7968.949 0.105% up
04/01/2022 7960.603 0.134% up
03/01/2022 7949.913 0.293% up
30/12/2021 7926.705 0.082% up
29/12/2021 7920.209 0.209% up
28/12/2021 7903.721 0.054% up
27/12/2021 7899.465 0.312% up
23/12/2021 7874.881 0.081% up
22/12/2021 7868.511 0.140% up
21/12/2021 7857.533 0.108% up
20/12/2021 7849.084 0.215% up
17/12/2021 7832.281 0.121% up
16/12/2021 7822.842 0.077% up
15/12/2021 7816.801 0.059% up
14/12/2021 7812.200 0.106% up
13/12/2021 7803.892 0.168% up
10/12/2021 7790.825 0.044% up
09/12/2021 7787.384 0.202% up
07/12/2021 7771.700 0.103% up
06/12/2021 7763.733 0.243% up
03/12/2021 7744.945 0.119% up
02/12/2021 7735.734 0.145% up
01/12/2021 7724.520 0.290% up
30/11/2021 7702.184 0.102% up
29/11/2021 7694.340 0.171% up
26/11/2021 7681.240 0.118% up
25/11/2021 7672.156 0.085% up
24/11/2021 7665.678 0.095% up
23/11/2021 7658.390 0.186% up
19/11/2021 7644.204 0.096% up
18/11/2021 7636.904 0.222% up
17/11/2021 7619.973 0.069% up
16/11/2021 7614.689 -0.018% baja
15/11/2021 7616.093 0.250% up
12/11/2021 7597.113 0.156% up
11/11/2021 7585.245 0.147% up
10/11/2021 7574.100 0.012% up
09/11/2021 7573.210 0.111% up
08/11/2021 7564.825 0.128% up
05/11/2021 7555.150 0.118% up
04/11/2021 7546.243 0.143% up
03/11/2021 7535.431 0.001% up
02/11/2021 7535.322 0.181% up
01/11/2021 7521.709 0.122% up
29/10/2021 7512.518 0.144% up
28/10/2021 7501.750 0.101% up
27/10/2021 7494.211 0.157% up
26/10/2021 7482.441 0.094% up
25/10/2021 7475.378 0.122% up
22/10/2021 7466.232 0.102% up
21/10/2021 7458.639 0.160% up
20/10/2021 7446.718 0.080% up
19/10/2021 7440.778 0.083% up
18/10/2021 7434.587 0.111% up
15/10/2021 7426.378 0.148% up
14/10/2021 7415.397 0.160% up
13/10/2021 7403.562 0.055% up
12/10/2021 7399.503 0.234% up
07/10/2021 7382.198 0.085% up
06/10/2021 7375.909 0.233% up
05/10/2021 7358.742 0.084% up
04/10/2021 7352.590 0.158% up
01/10/2021 7341.016 0.033% up
30/09/2021 7338.604 0.143% up
29/09/2021 7328.141 0.086% up
28/09/2021 7321.832 0.242% up
27/09/2021 7304.128 0.100% up
24/09/2021 7296.850 0.227% up
23/09/2021 7280.351 0.143% up
22/09/2021 7269.943 0.119% up
21/09/2021 7261.331 0.123% up
20/09/2021 7252.397 0.049% up
17/09/2021 7248.858 0.060% up
16/09/2021 7244.541 0.172% up
15/09/2021 7232.084 0.073% up
14/09/2021 7226.808 0.067% up
13/09/2021 7222.004 0.210% up
10/09/2021 7206.882 0.094% up
09/09/2021 7200.116 0.168% up
08/09/2021 7188.069 0.116% up
07/09/2021 7179.757 0.056% up
06/09/2021 7175.713 0.143% up
03/09/2021 7165.496 0.074% up
02/09/2021 7160.232 0.205% up
01/09/2021 7145.572 0.135% up
31/08/2021 7135.944 0.058% up
30/08/2021 7131.831 0.177% up
27/08/2021 7119.210 0.162% up
26/08/2021 7107.697 0.092% up
25/08/2021 7101.176 0.088% up
24/08/2021 7094.946 0.099% up
23/08/2021 7087.937 0.171% up
20/08/2021 7075.844 0.063% up
19/08/2021 7071.413 0.147% up
18/08/2021 7061.056 0.086% up
17/08/2021 7054.983 0.119% up
13/08/2021 7046.621 0.138% up
12/08/2021 7036.884 0.222% up
11/08/2021 7021.294 -0.005% baja
10/08/2021 7021.656 0.053% up
09/08/2021 7017.935 0.191% up
06/08/2021 7004.591 0.080% up
05/08/2021 6998.993 0.248% up
04/08/2021 6981.685 0.106% up
03/08/2021 6974.288 0.193% up
02/08/2021 6960.823 0.142% up
30/07/2021 6950.941 0.086% up
29/07/2021 6944.968 0.170% up
28/07/2021 6933.180 0.101% up
27/07/2021 6926.163 0.029% up
26/07/2021 6924.185 0.216% up
23/07/2021 6909.241 0.120% up
22/07/2021 6900.944 0.087% up
21/07/2021 6894.942 0.068% up
20/07/2021 6890.277 0.086% up
19/07/2021 6884.351 0.150% up
16/07/2021 6874.011 0.112% up
15/07/2021 6866.354 0.164% up
14/07/2021 6855.107 0.355% up
13/07/2021 6830.872 -0.151% baja
12/07/2021 6841.229 0.238% up
08/07/2021 6824.961 0.133% up
07/07/2021 6815.898 0.160% up
06/07/2021 6804.989 0.085% up
05/07/2021 6799.202 0.206% up
02/07/2021 6785.193 0.136% up
01/07/2021 6775.973 0.213% up
30/06/2021 6761.551 0.081% up
29/06/2021 6756.080 0.072% up
28/06/2021 6751.227 0.174% up
25/06/2021 6739.509 0.107% up
24/06/2021 6732.315 0.153% up
23/06/2021 6722.034 0.101% up
22/06/2021 6715.276 0.202% up
18/06/2021 6701.712 0.169% up
17/06/2021 6690.436 0.077% up
16/06/2021 6685.306 0.073% up
15/06/2021 6680.422 0.092% up
14/06/2021 6674.313 0.140% up
11/06/2021 6664.996 0.001% up
10/06/2021 6664.946 0.157% up
09/06/2021 6654.520 0.079% up
08/06/2021 6649.297 0.130% up
07/06/2021 6640.642 0.173% up
04/06/2021 6629.160 0.009% up
03/06/2021 6628.578 0.159% up
02/06/2021 6618.025 0.078% up
01/06/2021 6612.847 0.009% up
31/05/2021 6612.245 0.187% up
28/05/2021 6599.919 0.024% up
27/05/2021 6598.328 0.135% up
26/05/2021 6589.444 0.298% up
21/05/2021 6569.845 0.023% up
20/05/2021 6568.351 0.043% up
19/05/2021 6565.508 0.083% up
18/05/2021 6560.078 0.088% up
17/05/2021 6554.279 0.208% up
14/05/2021 6540.693 0.061% up
13/05/2021 6536.703 0.130% up
12/05/2021 6528.238 0.086% up
11/05/2021 6522.613 0.086% up
10/05/2021 6516.998 0.206% up
07/05/2021 6503.596 0.085% up
06/05/2021 6498.055 0.126% up
05/05/2021 6489.850 0.091% up
04/05/2021 6483.944 0.069% up
03/05/2021 6479.490 0.218% up
30/04/2021 6465.376 0.160% up
29/04/2021 6455.025 0.161% up
28/04/2021 6444.640 0.076% up
27/04/2021 6439.754 0.088% up
26/04/2021 6434.082 0.215% up
23/04/2021 6420.305 0.052% up
22/04/2021 6416.957 0.057% up
21/04/2021 6413.294 0.178% up
20/04/2021 6401.875 0.091% up
19/04/2021 6396.049 0.215% up
16/04/2021 6382.327 0.075% up
15/04/2021 6377.534 0.160% up
14/04/2021 6367.321 0.131% up
13/04/2021 6358.965 0.114% up
12/04/2021 6351.726 0.231% up
09/04/2021 6337.094 0.000% up
08/04/2021 6337.093 0.134% up
07/04/2021 6328.628 0.095% up
06/04/2021 6322.602 0.062% up
05/04/2021 6318.707 0.342% up
31/03/2021 6297.144 0.124% up
30/03/2021 6289.360 0.110% up
29/03/2021 6282.474 0.098% up
26/03/2021 6276.298 0.089% up
25/03/2021 6270.687 0.141% up
23/03/2021 6261.837 0.108% up
22/03/2021 6255.110 0.376% up
19/03/2021 6231.663 0.067% up
18/03/2021 6227.505 0.079% up
17/03/2021 6222.593 0.088% up
16/03/2021 6217.149 0.092% up
15/03/2021 6211.435 0.147% up
12/03/2021 6202.320 0.088% up
11/03/2021 6196.871 0.140% up
10/03/2021 6188.187 0.091% up
09/03/2021 6182.562 0.094% up
08/03/2021 6176.734 0.208% up
05/03/2021 6163.940 0.090% up
04/03/2021 6158.405 0.155% up
03/03/2021 6148.846 0.077% up
02/03/2021 6144.093 0.104% up
01/03/2021 6137.684 0.214% up
26/02/2021 6124.607 0.082% up
25/02/2021 6119.574 0.150% up
24/02/2021 6110.426 0.210% up
23/02/2021 6097.596 0.069% up
22/02/2021 6093.407 0.297% up
19/02/2021 6075.381 0.078% up
18/02/2021 6070.667 0.048% up
17/02/2021 6067.754 0.323% up
12/02/2021 6048.196 0.089% up
11/02/2021 6042.847 0.207% up
10/02/2021 6030.393 0.087% up
09/02/2021 6025.135 0.086% up
08/02/2021 6019.974 0.210% up
05/02/2021 6007.385 0.143% up
04/02/2021 5998.804 0.157% up
03/02/2021 5989.372 0.064% up
02/02/2021 5985.525 0.097% up
01/02/2021 5979.707 0.208% up
29/01/2021 5967.286 0.086% up
28/01/2021 5962.148 0.155% up
27/01/2021 5952.944 0.099% up
26/01/2021 5947.070 0.091% up
25/01/2021 5941.662 0.198% up
22/01/2021 5929.929 0.121% up
21/01/2021 5922.763 0.086% up
20/01/2021 5917.647 0.102% up
19/01/2021 5911.596 0.092% up
18/01/2021 5906.153 0.178% up
15/01/2021 5895.633 0.109% up
14/01/2021 5889.228 0.132% up
13/01/2021 5881.456 0.103% up
12/01/2021 5875.426 0.081% up
11/01/2021 5870.674 0.193% up
08/01/2021 5859.388 0.077% up
07/01/2021 5854.884 0.162% up
06/01/2021 5845.431 0.098% up
05/01/2021 5839.695 0.090% up
04/01/2021 5834.444 0.278% up
30/12/2020 5818.268 0.017% up
29/12/2020 5817.293 0.214% up
28/12/2020 5804.877 0.316% up
23/12/2020 5786.617 0.167% up
22/12/2020 5776.992 0.217% up
21/12/2020 5764.484 0.200% up
18/12/2020 5752.986 0.146% up
17/12/2020 5744.610 0.085% up
16/12/2020 5739.747 0.115% up
15/12/2020 5733.133 0.075% up
14/12/2020 5728.826 0.202% up
11/12/2020 5717.279 0.093% up
10/12/2020 5711.956 0.119% up
09/12/2020 5705.182 0.226% up
04/12/2020 5692.310 0.118% up
03/12/2020 5685.613 0.196% up
02/12/2020 5674.490 0.087% up
01/12/2020 5669.562 0.069% up
30/11/2020 5665.662 0.184% up
27/11/2020 5655.250 0.084% up
26/11/2020 5650.506 0.197% up
25/11/2020 5639.378 0.174% up
24/11/2020 5629.597 0.236% up
20/11/2020 5616.359 0.085% up
19/11/2020 5611.610 0.115% up
18/11/2020 5605.179 0.082% up
17/11/2020 5600.579 0.092% up
16/11/2020 5595.444 0.137% up
13/11/2020 5587.781 0.076% up
12/11/2020 5583.516 0.259% up
11/11/2020 5569.077 0.097% up
10/11/2020 5563.665 0.077% up
09/11/2020 5559.403 0.228% up
05/11/2020 5546.743 0.021% up
04/11/2020 5545.595 0.231% up
03/11/2020 5532.803 0.612% up
02/11/2020 5499.138 0.460% up
30/10/2020 5473.970 0.253% up
29/10/2020 5460.151 0.495% up
28/10/2020 5433.266 -0.318% baja
27/10/2020 5450.611 -0.290% baja
26/10/2020 5466.450 -0.418% baja
23/10/2020 5489.412 0.005% up
22/10/2020 5489.146 0.110% up
21/10/2020 5483.123 0.038% up
20/10/2020 5481.061 0.092% up
19/10/2020 5476.010 0.256% up
16/10/2020 5462.030 0.325% up
15/10/2020 5444.346 -0.088% baja
14/10/2020 5449.165 0.009% up
13/10/2020 5448.688 -0.028% baja
09/10/2020 5450.222 -0.059% baja
08/10/2020 5453.446 0.400% up
07/10/2020 5431.694 0.014% up
06/10/2020 5430.941 -0.127% baja
05/10/2020 5437.853 0.095% up
02/10/2020 5432.708 0.118% up
01/10/2020 5426.297 0.249% up
30/09/2020 5412.828 0.038% up
29/09/2020 5410.774 0.108% up
28/09/2020 5404.921 0.052% up
25/09/2020 5402.133 0.003% up
24/09/2020 5401.973 0.128% up
23/09/2020 5395.045 -0.092% baja
22/09/2020 5400.026 0.023% up
21/09/2020 5398.777 0.027% up
18/09/2020 5397.309 0.395% up
17/09/2020 5376.049 0.010% up
16/09/2020 5375.535 -0.181% baja
15/09/2020 5385.269 0.015% up
14/09/2020 5384.482 -0.060% baja
11/09/2020 5387.698 -0.069% baja
10/09/2020 5391.405 0.242% up
09/09/2020 5378.415 0.260% up
08/09/2020 5364.481 -0.023% baja
07/09/2020 5365.715 0.362% up
04/09/2020 5346.354 0.189% up
03/09/2020 5336.268 0.008% up
02/09/2020 5335.848 0.093% up
01/09/2020 5330.907 0.186% up
31/08/2020 5321.017 0.352% up
28/08/2020 5302.334 0.268% up
27/08/2020 5288.144 0.196% up
26/08/2020 5277.814 -0.261% baja
25/08/2020 5291.651 -0.159% baja
24/08/2020 5300.070 -0.170% baja
21/08/2020 5309.085 -0.090% baja
20/08/2020 5313.873 0.215% up
19/08/2020 5302.459 0.241% up
18/08/2020 5289.687 0.007% up
14/08/2020 5289.312 -0.119% baja
13/08/2020 5295.614 0.257% up
12/08/2020 5282.030 -0.074% baja
11/08/2020 5285.959 -0.044% baja
10/08/2020 5288.269 0.102% up
07/08/2020 5282.893 0.167% up
06/08/2020 5274.071 0.262% up
05/08/2020 5260.264 0.042% up
04/08/2020 5258.052 -0.017% baja
03/08/2020 5258.967 0.023% up
31/07/2020 5257.778 0.082% up
30/07/2020 5253.471 0.066% up
29/07/2020 5250.010 0.093% up
28/07/2020 5245.147 0.078% up
27/07/2020 5241.080 0.202% up
24/07/2020 5230.524 0.062% up
23/07/2020 5227.286 0.153% up
22/07/2020 5219.291 0.074% up
21/07/2020 5215.417 0.297% up
20/07/2020 5199.993 0.137% up
17/07/2020 5192.888 0.168% up
16/07/2020 5184.202 0.263% up
15/07/2020 5170.612 -0.100% baja
14/07/2020 5175.809 0.139% up
13/07/2020 5168.607 0.358% up
08/07/2020 5150.150 0.096% up
07/07/2020 5145.187 0.204% up
06/07/2020 5134.720 0.464% up
03/07/2020 5111.019 0.313% up
02/07/2020 5095.082 0.034% up
01/07/2020 5093.367 0.263% up
30/06/2020 5080.019 -0.063% baja
29/06/2020 5083.232 0.230% up
26/06/2020 5071.546 0.078% up
25/06/2020 5067.591 0.251% up
24/06/2020 5054.906 0.114% up
23/06/2020 5049.139 0.020% up
22/06/2020 5048.139 0.146% up
19/06/2020 5040.801 0.038% up
18/06/2020 5038.900 0.149% up
17/06/2020 5031.427 0.038% up
16/06/2020 5029.502 0.141% up
12/06/2020 5022.437 0.063% up
11/06/2020 5019.253 0.114% up
10/06/2020 5013.559 0.059% up
09/06/2020 5010.578 0.082% up
08/06/2020 5006.477 0.097% up
05/06/2020 5001.634 0.117% up
04/06/2020 4995.803 0.174% up
03/06/2020 4987.125 -0.145% baja
02/06/2020 4994.372 0.030% up
01/06/2020 4992.852 0.095% up
29/05/2020 4988.093 0.086% up
28/05/2020 4983.819 0.128% up
27/05/2020 4977.453 0.078% up
26/05/2020 4973.585 0.200% up
22/05/2020 4963.679 -0.014% baja
21/05/2020 4964.379 0.121% up
20/05/2020 4958.396 0.110% up
19/05/2020 4952.934 0.143% up
18/05/2020 4945.843 0.059% up
15/05/2020 4942.932 0.207% up
14/05/2020 4932.713 0.057% up
13/05/2020 4929.912 -0.039% baja
12/05/2020 4931.820 0.183% up
11/05/2020 4922.830 0.690% up
08/05/2020 4889.107 -0.087% baja
07/05/2020 4893.359 0.397% up
06/05/2020 4874.007 -0.316% baja
05/05/2020 4889.444 0.369% up
04/05/2020 4871.449 0.356% up
30/04/2020 4854.182 0.156% up
29/04/2020 4846.606 -0.198% baja
28/04/2020 4856.214 0.216% up
27/04/2020 4845.731 0.432% up
24/04/2020 4824.900 0.053% up
23/04/2020 4822.350 0.104% up
22/04/2020 4817.350 0.075% up
21/04/2020 4813.752 0.260% up
20/04/2020 4801.249 0.175% up
17/04/2020 4792.844 -0.042% baja
16/04/2020 4794.871 0.482% up
15/04/2020 4771.860 0.055% up
14/04/2020 4769.237 0.096% up
13/04/2020 4764.666 0.486% up
08/04/2020 4741.630 0.201% up
07/04/2020 4732.107 -0.174% baja
06/04/2020 4740.362 0.372% up
03/04/2020 4722.777 0.092% up
02/04/2020 4718.445 0.057% up
01/04/2020 4715.765 0.005% up
30/03/2020 4715.549 0.189% up
27/03/2020 4706.668 -0.024% baja
26/03/2020 4707.808 -0.077% baja
25/03/2020 4711.429 0.320% up
20/03/2020 4696.389 0.093% up
19/03/2020 4692.037 0.358% up
18/03/2020 4675.291 -0.152% baja
17/03/2020 4682.417 -0.269% baja
16/03/2020 4695.030 0.612% up
13/03/2020 4666.449 -0.272% baja
12/03/2020 4679.189 0.233% up
11/03/2020 4668.319 0.278% up
10/03/2020 4655.396 -0.183% baja
09/03/2020 4663.940 0.445% up
06/03/2020 4643.261 0.171% up
05/03/2020 4635.317 0.162% up
04/03/2020 4627.799 -0.037% baja
03/03/2020 4629.535 0.076% up
02/03/2020 4626.025 0.364% up
28/02/2020 4609.225 0.285% up
27/02/2020 4596.146 -0.012% baja
26/02/2020 4596.680 0.525% up
21/02/2020 4572.682 0.063% up
20/02/2020 4569.797 0.148% up
19/02/2020 4563.051 0.191% up
18/02/2020 4554.338 -0.022% baja
17/02/2020 4555.318 0.298% up
14/02/2020 4541.778 -0.087% baja
13/02/2020 4545.738 0.017% up
12/02/2020 4544.979 -0.007% baja
11/02/2020 4545.303 0.221% up
10/02/2020 4535.276 0.223% up
07/02/2020 4525.171 0.149% up
06/02/2020 4518.449 0.177% up
05/02/2020 4510.477 0.103% up
04/02/2020 4505.836 0.090% up
03/02/2020 4501.796 0.277% up
31/01/2020 4489.381 0.069% up
30/01/2020 4486.297 0.083% up
29/01/2020 4482.586 0.082% up
28/01/2020 4478.910 0.081% up
27/01/2020 4475.270 0.262% up
24/01/2020 4463.557 0.084% up
23/01/2020 4459.824 0.118% up
22/01/2020 4454.578 0.073% up
21/01/2020 4451.345 0.097% up
20/01/2020 4447.027 0.286% up
17/01/2020 4434.364 0.101% up
16/01/2020 4429.884 0.106% up
15/01/2020 4425.184 0.101% up
14/01/2020 4420.731 0.090% up
13/01/2020 4416.764 0.288% up
10/01/2020 4404.084 0.103% up
09/01/2020 4399.564 -0.310% baja
08/01/2020 4413.244 0.321% up
07/01/2020 4399.138 0.805% up
06/01/2020 4364.028 0.809% up
03/01/2020 4328.999 -0.341% baja
02/01/2020 4343.804 0.203% up
30/12/2019 4335.020 0.776% up
27/12/2019 4301.621 -0.606% baja
26/12/2019 4327.836 0.349% up
23/12/2019 4312.794 0.625% up
20/12/2019 4286.016 0.430% up
19/12/2019 4267.669 0.065% up
18/12/2019 4264.901 0.930% up
17/12/2019 4225.610 0.284% up
16/12/2019 4213.642 0.243% up
13/12/2019 4203.407 0.296% up
12/12/2019 4191.003 0.115% up
11/12/2019 4186.193 0.257% up
10/12/2019 4175.451 0.143% up
09/12/2019 4169.491 0.089% up
06/12/2019 4165.787 0.084% up
05/12/2019 4162.279 0.196% up
04/12/2019 4154.132 -0.050% baja
03/12/2019 4156.193 0.031% up
02/12/2019 4154.899 0.291% up
29/11/2019 4142.841 0.158% up
28/11/2019 4136.317 0.176% up
27/11/2019 4129.037 -0.110% baja
26/11/2019 4133.582 0.109% up
25/11/2019 4129.079 0.366% up
22/11/2019 4114.012 0.050% up
21/11/2019 4111.967 0.194% up
20/11/2019 4103.988 0.083% up
19/11/2019 4100.568 0.440% up
15/11/2019 4082.600 0.057% up
14/11/2019 4080.270 0.170% up
13/11/2019 4073.327 0.346% up
12/11/2019 4059.265 0.112% up
11/11/2019 4054.729 0.179% up
08/11/2019 4047.468 -0.174% baja
07/11/2019 4054.539 0.319% up
05/11/2019 4041.629 0.098% up
04/11/2019 4037.670 0.379% up
01/11/2019 4022.409 0.330% up
31/10/2019 4009.159 0.223% up
30/10/2019 4000.257 0.128% up
29/10/2019 3995.153 0.141% up
28/10/2019 3989.531 0.469% up
25/10/2019 3970.896 0.108% up
24/10/2019 3966.601 0.075% up
23/10/2019 3963.617 0.201% up
22/10/2019 3955.685 0.072% up
21/10/2019 3952.858 0.524% up
18/10/2019 3932.258 0.168% up
17/10/2019 3925.682 0.155% up
16/10/2019 3919.624 0.149% up
15/10/2019 3913.781 0.441% up
11/10/2019 3896.599 0.135% up
10/10/2019 3891.343 0.245% up
09/10/2019 3881.849 0.050% up
08/10/2019 3879.910 0.141% up
07/10/2019 3874.461 0.461% up
04/10/2019 3856.689 0.134% up
03/10/2019 3851.514 0.134% up
02/10/2019 3846.357 0.134% up
01/10/2019 3841.215 0.132% up
30/09/2019 3836.156 0.418% up
27/09/2019 3820.180 0.139% up
26/09/2019 3814.883 0.135% up
25/09/2019 3809.740 0.130% up
24/09/2019 3804.798 0.134% up
23/09/2019 3799.692 0.429% up
20/09/2019 3783.443 0.147% up
19/09/2019 3777.874 0.128% up
18/09/2019 3773.057 0.128% up
17/09/2019 3768.220 0.118% up
16/09/2019 3763.785 0.352% up
13/09/2019 3750.588 0.118% up
12/09/2019 3746.182 0.118% up
11/09/2019 3741.761 0.118% up
10/09/2019 3737.369 0.119% up
09/09/2019 3732.910 0.349% up
06/09/2019 3719.924 0.129% up
05/09/2019 3715.140 0.087% up
04/09/2019 3711.902 0.473% up
30/08/2019 3694.445 2.213% up
29/08/2019 3614.460 -5.713% baja
28/08/2019 3833.461 0.118% up
27/08/2019 3828.956 -0.150% baja
26/08/2019 3834.703 0.863% up
23/08/2019 3801.893 0.313% up
22/08/2019 3790.044 0.304% up
21/08/2019 3778.541 0.110% up
20/08/2019 3774.396 0.237% up
16/08/2019 3765.459 -0.122% baja
15/08/2019 3770.048 1.851% up
14/08/2019 3701.516 0.516% up
13/08/2019 3682.528 -0.303% baja
12/08/2019 3693.716 -2.255% baja
09/08/2019 3778.920 0.153% up
08/08/2019 3773.145 0.180% up
07/08/2019 3766.378 0.071% up
06/08/2019 3763.716 0.075% up
05/08/2019 3760.891 0.278% up
02/08/2019 3750.483 0.081% up
01/08/2019 3747.456 0.165% up
31/07/2019 3741.299 0.142% up
30/07/2019 3735.992 0.098% up
29/07/2019 3732.345 0.285% up
26/07/2019 3721.753 0.089% up
25/07/2019 3718.457 0.137% up
24/07/2019 3713.357 0.101% up
23/07/2019 3709.603 0.121% up
22/07/2019 3705.120 0.306% up
19/07/2019 3693.835 0.179% up
18/07/2019 3687.221 0.184% up
17/07/2019 3680.445 0.128% up
16/07/2019 3675.729 0.096% up
15/07/2019 3672.196 0.298% up
12/07/2019 3661.295 0.109% up
11/07/2019 3657.314 0.167% up
10/07/2019 3651.221 0.486% up
05/07/2019 3633.559 0.116% up
04/07/2019 3629.348 0.292% up
03/07/2019 3618.781 0.135% up
02/07/2019 3613.894 0.135% up
01/07/2019 3609.017 0.363% up
28/06/2019 3595.958 0.193% up
27/06/2019 3589.048 0.215% up
26/06/2019 3581.348 0.120% up
25/06/2019 3577.066 0.128% up
24/06/2019 3572.508 0.314% up
21/06/2019 3561.319 0.251% up
19/06/2019 3552.390 0.182% up
18/06/2019 3545.924 0.443% up
14/06/2019 3530.297 0.162% up
13/06/2019 3524.585 0.203% up
12/06/2019 3517.445 0.176% up
11/06/2019 3511.276 0.140% up
10/06/2019 3506.358 0.360% up
07/06/2019 3493.792 0.148% up
06/06/2019 3488.640 0.179% up
05/06/2019 3482.408 0.153% up
04/06/2019 3477.092 0.138% up
03/06/2019 3472.309 0.285% up
31/05/2019 3462.451 0.130% up
30/05/2019 3457.950 0.185% up
29/05/2019 3451.564 0.087% up
28/05/2019 3448.549 0.130% up
27/05/2019 3444.085 0.343% up
24/05/2019 3432.303 0.124% up
23/05/2019 3428.038 0.211% up
22/05/2019 3420.824 0.135% up
21/05/2019 3416.206 0.135% up
20/05/2019 3411.591 0.300% up
17/05/2019 3401.388 0.123% up
16/05/2019 3397.193 0.160% up
15/05/2019 3391.772 0.117% up
14/05/2019 3387.822 0.106% up
13/05/2019 3384.221 0.308% up
10/05/2019 3373.835 0.168% up
09/05/2019 3368.166 0.128% up
08/05/2019 3363.855 0.126% up
07/05/2019 3359.626 0.093% up
06/05/2019 3356.520 0.258% up
03/05/2019 3347.867 0.114% up
02/05/2019 3344.061 0.264% up
30/04/2019 3335.257 0.163% up
29/04/2019 3329.813 0.324% up
26/04/2019 3319.056 0.071% up
25/04/2019 3316.694 0.178% up
24/04/2019 3310.792 0.072% up
23/04/2019 3308.416 0.075% up
22/04/2019 3305.929 0.443% up
17/04/2019 3291.334 0.126% up
16/04/2019 3287.197 0.265% up
15/04/2019 3278.510 0.288% up
12/04/2019 3269.101 0.123% up
11/04/2019 3265.083 0.204% up
10/04/2019 3258.429 0.084% up
09/04/2019 3255.687 0.054% up
08/04/2019 3253.928 0.248% up
05/04/2019 3245.891 0.140% up
04/04/2019 3241.343 0.144% up
03/04/2019 3236.672 0.175% up
01/04/2019 3231.013 0.227% up
29/03/2019 3223.685 0.032% up
28/03/2019 3222.662 0.154% up
27/03/2019 3217.703 0.305% up
26/03/2019 3207.915 -0.004% baja
25/03/2019 3208.032 0.350% up
22/03/2019 3196.851 0.014% up
21/03/2019 3196.406 0.125% up
20/03/2019 3192.416 0.104% up
19/03/2019 3189.088 0.099% up
18/03/2019 3185.942 0.256% up
15/03/2019 3177.796 0.115% up
14/03/2019 3174.148 0.164% up
13/03/2019 3168.962 0.773% up
12/03/2019 3144.654 -0.604% baja
11/03/2019 3163.752 0.327% up
08/03/2019 3153.447 0.130% up
07/03/2019 3149.347 0.048% up
06/03/2019 3147.838 0.110% up
01/03/2019 3144.379 0.066% up
28/02/2019 3142.310 0.242% up
27/02/2019 3134.731 0.105% up
26/02/2019 3131.442 0.112% up
25/02/2019 3127.943 0.252% up
22/02/2019 3120.079 0.108% up
21/02/2019 3116.727 -0.516% baja
20/02/2019 3132.894 0.673% up
19/02/2019 3111.957 0.088% up
18/02/2019 3109.221 0.252% up
15/02/2019 3101.403 0.097% up
14/02/2019 3098.383 0.125% up
13/02/2019 3094.513 0.159% up
12/02/2019 3089.593 0.133% up
11/02/2019 3085.503 0.205% up
08/02/2019 3079.184 0.116% up
07/02/2019 3075.613 0.118% up
06/02/2019 3071.985 0.120% up
05/02/2019 3068.315 0.107% up
04/02/2019 3065.047 0.253% up
01/02/2019 3057.298 0.095% up
31/01/2019 3054.407 0.155% up
30/01/2019 3049.682 0.110% up
29/01/2019 3046.343 0.125% up
28/01/2019 3042.536 0.268% up
25/01/2019 3034.389 0.096% up
24/01/2019 3031.476 0.155% up
23/01/2019 3026.780 0.116% up
22/01/2019 3023.267 0.084% up
21/01/2019 3020.717 0.318% up
18/01/2019 3011.142 0.053% up
17/01/2019 3009.543 0.157% up
16/01/2019 3004.814 0.119% up
15/01/2019 3001.254 0.077% up
14/01/2019 2998.955 0.250% up
11/01/2019 2991.478 0.121% up
10/01/2019 2987.871 0.167% up
09/01/2019 2982.903 0.101% up
08/01/2019 2979.887 0.098% up
07/01/2019 2976.972 0.315% up
04/01/2019 2967.611 0.063% up
03/01/2019 2965.749 0.157% up
02/01/2019 2961.087 0.370% up
28/12/2018 2950.178 0.172% up
27/12/2018 2945.102 0.292% up
26/12/2018 2936.538 0.348% up
21/12/2018 2926.362 0.069% up
20/12/2018 2924.330 0.168% up
19/12/2018 2919.436 0.103% up
18/12/2018 2916.438 0.157% up
17/12/2018 2911.868 0.154% up
14/12/2018 2907.389 0.106% up
13/12/2018 2904.316 0.200% up
12/12/2018 2898.515 0.103% up
11/12/2018 2895.519 0.164% up
10/12/2018 2890.787 0.240% up
07/12/2018 2883.875 0.140% up
06/12/2018 2879.854 0.192% up
05/12/2018 2874.336 0.101% up
04/12/2018 2871.428 0.159% up
03/12/2018 2866.861 0.417% up
29/11/2018 2854.948 0.096% up
28/11/2018 2852.212 0.199% up
27/11/2018 2846.550 -0.484% baja
26/11/2018 2860.399 0.196% up
23/11/2018 2854.808 0.674% up
22/11/2018 2835.682 0.078% up
21/11/2018 2833.472 0.229% up
20/11/2018 2826.987 0.195% up
16/11/2018 2821.497 0.204% up
15/11/2018 2815.746 0.273% up
14/11/2018 2808.084 0.122% up
13/11/2018 2804.649 0.081% up
12/11/2018 2802.390 0.286% up
09/11/2018 2794.390 0.146% up
08/11/2018 2790.320 0.168% up
07/11/2018 2785.634 0.229% up
05/11/2018 2779.283 0.216% up
02/11/2018 2773.304 0.147% up
01/11/2018 2769.246 0.283% up
31/10/2018 2761.436 0.069% up
30/10/2018 2759.537 0.048% up
29/10/2018 2758.223 0.162% up
26/10/2018 2753.757 0.148% up
25/10/2018 2749.689 0.140% up
24/10/2018 2745.850 0.165% up
23/10/2018 2741.321 0.020% up
22/10/2018 2740.771 0.222% up
19/10/2018 2734.695 0.102% up
18/10/2018 2731.921 0.186% up
17/10/2018 2726.863 0.071% up
16/10/2018 2724.923 0.335% up
12/10/2018 2715.812 0.198% up
11/10/2018 2710.442 0.301% up
10/10/2018 2702.310 0.143% up
09/10/2018 2698.447 0.032% up
08/10/2018 2697.574 0.348% up
05/10/2018 2688.228 0.097% up
04/10/2018 2685.619 0.422% up
03/10/2018 2674.336 -0.099% baja
02/10/2018 2676.977 0.040% up
01/10/2018 2675.897 0.304% up
28/09/2018 2667.775 -0.090% baja
27/09/2018 2670.186 -0.038% baja
26/09/2018 2671.189 -0.050% baja
25/09/2018 2672.535 0.064% up
24/09/2018 2670.827 0.171% up
21/09/2018 2666.266 0.254% up
20/09/2018 2659.505 0.174% up
19/09/2018 2654.897 0.229% up
18/09/2018 2648.829 0.373% up
17/09/2018 2638.984 -0.055% baja
14/09/2018 2640.436 0.018% up
13/09/2018 2639.953 0.431% up
12/09/2018 2628.634 0.158% up
11/09/2018 2624.496 -0.039% baja
10/09/2018 2625.516 0.193% up
07/09/2018 2620.452 0.289% up
06/09/2018 2612.889 0.337% up
05/09/2018 2604.108 0.254% up
04/09/2018 2597.521 0.143% up
03/09/2018 2593.812 -0.045% baja
31/08/2018 2594.974 0.208% up
30/08/2018 2589.590 -0.124% baja
29/08/2018 2592.792 -0.017% baja
28/08/2018 2593.246 -0.065% baja
27/08/2018 2594.935 0.275% up
24/08/2018 2587.826 -0.150% baja
23/08/2018 2591.709 0.194% up
22/08/2018 2586.699 -0.005% baja
21/08/2018 2586.837 0.122% up
17/08/2018 2583.679 0.312% up
16/08/2018 2575.635 0.482% up
15/08/2018 2563.277 -0.019% baja
14/08/2018 2563.772 0.307% up
13/08/2018 2555.933 0.232% up
10/08/2018 2550.020 0.090% up
09/08/2018 2547.739 0.152% up
08/08/2018 2543.885 0.101% up
07/08/2018 2541.318 0.086% up
06/08/2018 2539.147 0.159% up
03/08/2018 2535.106 0.082% up
02/08/2018 2533.041 0.219% up
01/08/2018 2527.508 0.083% up
31/07/2018 2525.420 0.121% up
30/07/2018 2522.361 0.132% up
27/07/2018 2519.043 0.104% up
26/07/2018 2516.418 0.229% up
25/07/2018 2510.666 0.083% up
24/07/2018 2508.593 0.142% up
23/07/2018 2505.047 0.195% up
20/07/2018 2500.179 0.163% up
19/07/2018 2496.113 0.095% up
18/07/2018 2493.748 0.102% up
17/07/2018 2491.198 0.037% up
16/07/2018 2490.266 0.187% up
13/07/2018 2485.614 0.187% up
12/07/2018 2480.977 0.321% up
11/07/2018 2473.045 0.104% up
10/07/2018 2470.483 0.187% up
06/07/2018 2465.883 0.184% up
05/07/2018 2461.353 0.361% up
04/07/2018 2452.495 0.078% up
03/07/2018 2450.579 0.031% up
02/07/2018 2449.811 -0.116% baja

2018 © Bolsa de Comercio de La Plata.