Probolsa Pesos es un fondo autorizado y registrado bajo el Nro 571 por la Comisión Nacional de Valores, Inicio de Actividad: 01/06/2007.
La apertura de cuenta para invertir en fondos comunes no tienen costo, ni aranceles por mantenimiento de cuenta. No hay gastos o comisiones de ingreso (suscripción) o de egreso (rescate).   Como invertir en un fondo  Los valores de las cuotapartes son cada mil unidades. El monto mínimo de inversión es de $ 1000.
Abrir una cuenta en la Bolsa de Comercio de La Plata es un trámite on line que sólo lleva unos minutos.    Registrar una Cuenta

Cartera

Consultar rendimientos

Seleccionar un período de fechas:


Resultado

Integración de la Cartera(17/09/2019)

Tipo de Clase Valor Total
Caución 29,000 %
Disponibilidades 42,741 %
C.P.D. Avalados 28,258 %
Reglamento Gestión

Informacion Adicional

Explicativo y guias para operar con fondos comunes de inversion

Como invertir en un fondo

Estadisticas y graficos de interes

Valor de Cierre - Cuotapartes

Fecha Valor Variación
18/09/2019 3773.057 0.128% up
17/09/2019 3768.220 0.118% up
16/09/2019 3763.785 0.352% up
13/09/2019 3750.588 0.118% up
12/09/2019 3746.182 0.118% up
11/09/2019 3741.761 0.118% up
10/09/2019 3737.369 0.119% up
09/09/2019 3732.910 0.349% up
06/09/2019 3719.924 0.129% up
05/09/2019 3715.140 0.087% up
04/09/2019 3711.902 0.473% up
30/08/2019 3694.445 2.213% up
29/08/2019 3614.460 -5.713% baja
28/08/2019 3833.461 0.118% up
27/08/2019 3828.956 -0.150% baja
26/08/2019 3834.703 0.863% up
23/08/2019 3801.893 0.313% up
22/08/2019 3790.044 0.304% up
21/08/2019 3778.541 0.110% up
20/08/2019 3774.396 0.237% up
16/08/2019 3765.459 -0.122% baja
15/08/2019 3770.048 1.851% up
14/08/2019 3701.516 0.516% up
13/08/2019 3682.528 -0.303% baja
12/08/2019 3693.716 -2.255% baja
09/08/2019 3778.920 0.153% up
08/08/2019 3773.145 0.180% up
07/08/2019 3766.378 0.071% up
06/08/2019 3763.716 0.075% up
05/08/2019 3760.891 0.278% up
02/08/2019 3750.483 0.081% up
01/08/2019 3747.456 0.165% up
31/07/2019 3741.299 0.142% up
30/07/2019 3735.992 0.098% up
29/07/2019 3732.345 0.285% up
26/07/2019 3721.753 0.089% up
25/07/2019 3718.457 0.137% up
24/07/2019 3713.357 0.101% up
23/07/2019 3709.603 0.121% up
22/07/2019 3705.120 0.306% up
19/07/2019 3693.835 0.179% up
18/07/2019 3687.221 0.184% up
17/07/2019 3680.445 0.128% up
16/07/2019 3675.729 0.096% up
15/07/2019 3672.196 0.298% up
12/07/2019 3661.295 0.109% up
11/07/2019 3657.314 0.167% up
10/07/2019 3651.221 0.486% up
05/07/2019 3633.559 0.116% up
04/07/2019 3629.348 0.292% up
03/07/2019 3618.781 0.135% up
02/07/2019 3613.894 0.135% up
01/07/2019 3609.017 0.363% up
28/06/2019 3595.958 0.193% up
27/06/2019 3589.048 0.215% up
26/06/2019 3581.348 0.120% up
25/06/2019 3577.066 0.128% up
24/06/2019 3572.508 0.314% up
21/06/2019 3561.319 0.251% up
19/06/2019 3552.390 0.182% up
18/06/2019 3545.924 0.443% up
14/06/2019 3530.297 0.162% up
13/06/2019 3524.585 0.203% up
12/06/2019 3517.445 0.176% up
11/06/2019 3511.276 0.140% up
10/06/2019 3506.358 0.360% up
07/06/2019 3493.792 0.148% up
06/06/2019 3488.640 0.179% up
05/06/2019 3482.408 0.153% up
04/06/2019 3477.092 0.138% up
03/06/2019 3472.309 0.285% up
31/05/2019 3462.451 0.130% up
30/05/2019 3457.950 0.185% up
29/05/2019 3451.564 0.087% up
28/05/2019 3448.549 0.130% up
27/05/2019 3444.085 0.343% up
24/05/2019 3432.303 0.124% up
23/05/2019 3428.038 0.211% up
22/05/2019 3420.824 0.135% up
21/05/2019 3416.206 0.135% up
20/05/2019 3411.591 0.300% up
17/05/2019 3401.388 0.123% up
16/05/2019 3397.193 0.160% up
15/05/2019 3391.772 0.117% up
14/05/2019 3387.822 0.106% up
13/05/2019 3384.221 0.308% up
10/05/2019 3373.835 0.168% up
09/05/2019 3368.166 0.128% up
08/05/2019 3363.855 0.126% up
07/05/2019 3359.626 0.093% up
06/05/2019 3356.520 0.258% up
03/05/2019 3347.867 0.114% up
02/05/2019 3344.061 0.264% up
30/04/2019 3335.257 0.163% up
29/04/2019 3329.813 0.324% up
26/04/2019 3319.056 0.071% up
25/04/2019 3316.694 0.178% up
24/04/2019 3310.792 0.072% up
23/04/2019 3308.416 0.075% up
22/04/2019 3305.929 0.443% up
17/04/2019 3291.334 0.126% up
16/04/2019 3287.197 0.265% up
15/04/2019 3278.510 0.288% up
12/04/2019 3269.101 0.123% up
11/04/2019 3265.083 0.204% up
10/04/2019 3258.429 0.084% up
09/04/2019 3255.687 0.054% up
08/04/2019 3253.928 0.248% up
05/04/2019 3245.891 0.140% up
04/04/2019 3241.343 0.144% up
03/04/2019 3236.672 0.175% up
01/04/2019 3231.013 0.227% up
29/03/2019 3223.685 0.032% up
28/03/2019 3222.662 0.154% up
27/03/2019 3217.703 0.305% up
26/03/2019 3207.915 -0.004% baja
25/03/2019 3208.032 0.350% up
22/03/2019 3196.851 0.014% up
21/03/2019 3196.406 0.125% up
20/03/2019 3192.416 0.104% up
19/03/2019 3189.088 0.099% up
18/03/2019 3185.942 0.256% up
15/03/2019 3177.796 0.115% up
14/03/2019 3174.148 0.164% up
13/03/2019 3168.962 0.773% up
12/03/2019 3144.654 -0.604% baja
11/03/2019 3163.752 0.327% up
08/03/2019 3153.447 0.130% up
07/03/2019 3149.347 0.048% up
06/03/2019 3147.838 0.110% up
01/03/2019 3144.379 0.066% up
28/02/2019 3142.310 0.242% up
27/02/2019 3134.731 0.105% up
26/02/2019 3131.442 0.112% up
25/02/2019 3127.943 0.252% up
22/02/2019 3120.079 0.108% up
21/02/2019 3116.727 -0.516% baja
20/02/2019 3132.894 0.673% up
19/02/2019 3111.957 0.088% up
18/02/2019 3109.221 0.252% up
15/02/2019 3101.403 0.097% up
14/02/2019 3098.383 0.125% up
13/02/2019 3094.513 0.159% up
12/02/2019 3089.593 0.133% up
11/02/2019 3085.503 0.205% up
08/02/2019 3079.184 0.116% up
07/02/2019 3075.613 0.118% up
06/02/2019 3071.985 0.120% up
05/02/2019 3068.315 0.107% up
04/02/2019 3065.047 0.253% up
01/02/2019 3057.298 0.095% up
31/01/2019 3054.407 0.155% up
30/01/2019 3049.682 0.110% up
29/01/2019 3046.343 0.125% up
28/01/2019 3042.536 0.268% up
25/01/2019 3034.389 0.096% up
24/01/2019 3031.476 0.155% up
23/01/2019 3026.780 0.116% up
22/01/2019 3023.267 0.084% up
21/01/2019 3020.717 0.318% up
18/01/2019 3011.142 0.053% up
17/01/2019 3009.543 0.157% up
16/01/2019 3004.814 0.119% up
15/01/2019 3001.254 0.077% up
14/01/2019 2998.955 0.250% up
11/01/2019 2991.478 0.121% up
10/01/2019 2987.871 0.167% up
09/01/2019 2982.903 0.101% up
08/01/2019 2979.887 0.098% up
07/01/2019 2976.972 0.315% up
04/01/2019 2967.611 0.063% up
03/01/2019 2965.749 0.157% up
02/01/2019 2961.087 0.370% up
28/12/2018 2950.178 0.172% up
27/12/2018 2945.102 0.292% up
26/12/2018 2936.538 0.348% up
21/12/2018 2926.362 0.069% up
20/12/2018 2924.330 0.168% up
19/12/2018 2919.436 0.103% up
18/12/2018 2916.438 0.157% up
17/12/2018 2911.868 0.154% up
14/12/2018 2907.389 0.106% up
13/12/2018 2904.316 0.200% up
12/12/2018 2898.515 0.103% up
11/12/2018 2895.519 0.164% up
10/12/2018 2890.787 0.240% up
07/12/2018 2883.875 0.140% up
06/12/2018 2879.854 0.192% up
05/12/2018 2874.336 0.101% up
04/12/2018 2871.428 0.159% up
03/12/2018 2866.861 0.417% up
29/11/2018 2854.948 0.096% up
28/11/2018 2852.212 0.199% up
27/11/2018 2846.550 -0.484% baja
26/11/2018 2860.399 0.196% up
23/11/2018 2854.808 0.674% up
22/11/2018 2835.682 0.078% up
21/11/2018 2833.472 0.229% up
20/11/2018 2826.987 0.195% up
16/11/2018 2821.497 0.204% up
15/11/2018 2815.746 0.273% up
14/11/2018 2808.084 0.122% up
13/11/2018 2804.649 0.081% up
12/11/2018 2802.390 0.286% up
09/11/2018 2794.390 0.146% up
08/11/2018 2790.320 0.168% up
07/11/2018 2785.634 0.229% up
05/11/2018 2779.283 0.216% up
02/11/2018 2773.304 0.147% up
01/11/2018 2769.246 0.283% up
31/10/2018 2761.436 0.069% up
30/10/2018 2759.537 0.048% up
29/10/2018 2758.223 0.162% up
26/10/2018 2753.757 0.148% up
25/10/2018 2749.689 0.140% up
24/10/2018 2745.850 0.165% up
23/10/2018 2741.321 0.020% up
22/10/2018 2740.771 0.222% up
19/10/2018 2734.695 0.102% up
18/10/2018 2731.921 0.186% up
17/10/2018 2726.863 0.071% up
16/10/2018 2724.923 0.335% up
12/10/2018 2715.812 0.198% up
11/10/2018 2710.442 0.301% up
10/10/2018 2702.310 0.143% up
09/10/2018 2698.447 0.032% up
08/10/2018 2697.574 0.348% up
05/10/2018 2688.228 0.097% up
04/10/2018 2685.619 0.422% up
03/10/2018 2674.336 -0.099% baja
02/10/2018 2676.977 0.040% up
01/10/2018 2675.897 0.304% up
28/09/2018 2667.775 -0.090% baja
27/09/2018 2670.186 -0.038% baja
26/09/2018 2671.189 -0.050% baja
25/09/2018 2672.535 0.064% up
24/09/2018 2670.827 0.171% up
21/09/2018 2666.266 0.254% up
20/09/2018 2659.505 0.174% up
19/09/2018 2654.897 0.229% up
18/09/2018 2648.829 0.373% up
17/09/2018 2638.984 -0.055% baja
14/09/2018 2640.436 0.018% up
13/09/2018 2639.953 0.431% up
12/09/2018 2628.634 0.158% up
11/09/2018 2624.496 -0.039% baja
10/09/2018 2625.516 0.193% up
07/09/2018 2620.452 0.289% up
06/09/2018 2612.889 0.337% up
05/09/2018 2604.108 0.254% up
04/09/2018 2597.521 0.143% up
03/09/2018 2593.812 -0.045% baja
31/08/2018 2594.974 0.208% up
30/08/2018 2589.590 -0.124% baja
29/08/2018 2592.792 -0.017% baja
28/08/2018 2593.246 -0.065% baja
27/08/2018 2594.935 0.275% up
24/08/2018 2587.826 -0.150% baja
23/08/2018 2591.709 0.194% up
22/08/2018 2586.699 -0.005% baja
21/08/2018 2586.837 0.122% up
17/08/2018 2583.679 0.312% up
16/08/2018 2575.635 0.482% up
15/08/2018 2563.277 -0.019% baja
14/08/2018 2563.772 0.307% up
13/08/2018 2555.933 0.232% up
10/08/2018 2550.020 0.090% up
09/08/2018 2547.739 0.152% up
08/08/2018 2543.885 0.101% up
07/08/2018 2541.318 0.086% up
06/08/2018 2539.147 0.159% up
03/08/2018 2535.106 0.082% up
02/08/2018 2533.041 0.219% up
01/08/2018 2527.508 0.083% up
31/07/2018 2525.420 0.121% up
30/07/2018 2522.361 0.132% up
27/07/2018 2519.043 0.104% up
26/07/2018 2516.418 0.229% up
25/07/2018 2510.666 0.083% up
24/07/2018 2508.593 0.142% up
23/07/2018 2505.047 0.195% up
20/07/2018 2500.179 0.163% up
19/07/2018 2496.113 0.095% up
18/07/2018 2493.748 0.102% up
17/07/2018 2491.198 0.037% up
16/07/2018 2490.266 0.187% up
13/07/2018 2485.614 0.187% up
12/07/2018 2480.977 0.321% up
11/07/2018 2473.045 0.104% up
10/07/2018 2470.483 0.187% up
06/07/2018 2465.883 0.184% up
05/07/2018 2461.353 0.361% up
04/07/2018 2452.495 0.078% up
03/07/2018 2450.579 0.031% up
02/07/2018 2449.811 -0.116% baja

2019 © Bolsa de Comercio de La Plata.